Accor Turbo Long 31,07

Societe Generale, DE000SU2FNK0
+ Accor Turbo Long 31,07 op mijn watchlist
3,755 12:22
+0,040 (+1,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,325 2,380 2,265
2,390 0 +0,070 +3,03%
04 nov 2,395 2,280 2,255
2,395 337 -0,100 -4,20%
05 nov 2,295 2,360 2,245
2,375 0 +0,080 +3,51%
06 nov 2,375 2,390 2,375
2,545 0 +0,030 +1,27%
07 nov 2,425 2,660 2,405
2,695 0 +0,270 +11,30%
08 nov 2,635 2,760 2,595
2,815 0 +0,100 +3,76%
11 nov 2,805 2,800 2,795
2,925 0 +0,040 +1,45%
12 nov 2,695 2,560 2,560
2,735 0 -0,240 -8,57%
13 nov 2,555 2,650 2,555
2,655 0 +0,090 +3,52%
14 nov 2,635 2,650 2,585
2,755 0 0,000 0,00%
15 nov 2,605 2,700 2,595
2,815 0 +0,050 +1,89%
18 nov 2,745 2,755 2,695
2,805 0 +0,055 +2,04%
19 nov 2,785 2,605 2,495
2,805 0 -0,150 -5,44%
20 nov 2,655 2,530 2,520
2,665 0 -0,075 -2,88%
21 nov 2,555 2,520 2,395
2,575 0 -0,010 -0,40%
22 nov 2,555 2,460 2,450
2,605 0 -0,060 -2,38%
25 nov 2,495 2,650 2,445
2,725 0 +0,190 +7,72%
26 nov 2,595 2,530 2,530
2,625 0 -0,120 -4,53%
27 nov 2,535 2,390 2,345
2,555 0 -0,140 -5,53%
28 nov 2,435 2,620 2,385
2,665 0 +0,230 +9,62%
29 nov 2,710 2,690 2,635
2,745 0 +0,070 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront