Accor Turbo Long 31,07

Societe Generale, DE000SU2FNK0
+ Accor Turbo Long 31,07 op mijn watchlist
3,765 16:23
-0,180 (-4,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,905 1,660 1,635
1,925 0 -0,170 -9,29%
02 okt 1,695 1,640 1,575
1,705 0 -0,020 -1,20%
03 okt 1,605 1,660 1,595
1,685 0 +0,020 +1,22%
04 okt 1,685 1,970 1,675
2,035 0 +0,310 +18,67%
07 okt 1,965 1,930 1,865
1,995 0 -0,040 -2,03%
08 okt 1,865 1,860 1,815
1,915 0 -0,070 -3,63%
09 okt 1,855 1,980 1,845
1,995 0 +0,120 +6,45%
10 okt 1,995 1,960 1,865
2,005 0 -0,020 -1,01%
11 okt 1,955 2,075 1,945
2,105 0 +0,115 +5,87%
14 okt 2,105 2,140 2,065
2,165 0 +0,065 +3,13%
15 okt 2,135 2,140 2,080
2,315 0 0,000 0,00%
16 okt 2,145 2,330 2,125
2,355 370 +0,190 +8,88%
17 okt 2,355 2,390 2,335
2,465 0 +0,060 +2,58%
18 okt 2,395 2,440 2,355
2,470 370 +0,050 +2,09%
21 okt 2,315 2,330 2,295
2,415 0 -0,110 -4,51%
22 okt 2,355 2,420 2,275
2,465 0 +0,090 +3,86%
23 okt 2,445 2,495 2,415
2,555 0 +0,075 +3,10%
24 okt 2,465 2,545 2,465
2,575 0 +0,050 +2,00%
25 okt 2,505 2,325 2,315
2,505 337 -0,220 -8,64%
28 okt 2,385 2,470 2,385
2,525 0 +0,145 +6,24%
29 okt 2,485 2,400 2,375
2,505 0 -0,070 -2,83%
30 okt 2,385 2,380 2,295
2,405 0 -0,020 -0,83%
31 okt 2,375 2,310 2,290
2,425 0 -0,070 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront