Accor Turbo Long 31,07

Societe Generale, DE000SU2FNK0
+ Accor Turbo Long 31,07 op mijn watchlist
3,805 18:30
-0,140 (-3,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,695 1,720 1,645
1,735 0 +0,040 +2,38%
03 sep 1,705 1,710 1,675
1,775 0 -0,010 -0,58%
04 sep 1,625 1,670 1,605
1,705 0 -0,040 -2,34%
05 sep 1,665 1,720 1,645
1,815 0 +0,050 +2,99%
06 sep 1,725 1,610 1,610
1,815 0 -0,110 -6,40%
09 sep 1,635 1,750 1,625
1,785 0 +0,140 +8,70%
10 sep 1,710 1,610 1,605
1,785 0 -0,140 -8,00%
11 sep 1,625 1,680 1,575
1,695 0 +0,070 +4,35%
12 sep 1,785 1,650 1,640
1,815 0 -0,030 -1,79%
13 sep 1,685 1,720 1,665
1,765 0 +0,070 +4,24%
16 sep 1,725 1,740 1,685
1,755 0 +0,020 +1,16%
17 sep 1,765 1,780 1,755
1,855 0 +0,040 +2,30%
18 sep 1,785 1,740 1,730
1,825 0 -0,040 -2,25%
19 sep 1,805 1,950 1,805
1,985 0 +0,210 +12,07%
20 sep 1,905 1,960 1,905
2,035 0 +0,010 +0,51%
23 sep 1,955 1,860 1,835
1,955 0 -0,100 -5,10%
24 sep 1,925 2,030 1,925
2,055 0 +0,170 +9,14%
25 sep 1,985 2,040 1,975
2,175 0 +0,010 +0,49%
26 sep 2,145 2,070 2,035
2,175 0 +0,030 +1,47%
27 sep 2,095 2,160 2,045
2,245 0 +0,090 +4,35%
30 sep 2,275 1,830 1,810
2,275 0 -0,330 -15,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront