Accor Turbo Long 31,07

Societe Generale, DE000SU2FNK0
+ Accor Turbo Long 31,07 op mijn watchlist
3,805 18:30
-0,140 (-3,55%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,235 1,020 1,010
1,235 0 -0,210 -17,07%
02 aug 0,985 0,720 0,665
0,995 0 -0,300 -29,41%
05 aug 0,560 0,640 0,475
0,640 0 -0,080 -11,11%
06 aug 0,665 0,680 0,615
0,725 0 +0,040 +6,25%
07 aug 0,785 0,730 0,675
0,785 0 +0,050 +7,35%
08 aug 0,675 0,770 0,675
0,785 0 +0,040 +5,48%
09 aug 0,775 0,840 0,775
0,875 8.000 +0,070 +9,09%
12 aug 0,900 0,840 0,825
0,925 0 0,000 0,00%
13 aug 0,830 0,800 0,775
0,840 0 -0,040 -4,76%
14 aug 0,850 0,860 0,840
0,915 4.336 +0,060 +7,50%
15 aug 0,875 1,100 0,855
1,100 0 +0,240 +27,91%
16 aug 1,135 1,180 1,105
1,215 4.336 +0,080 +7,27%
19 aug 1,185 1,210 1,155
1,235 0 +0,030 +2,54%
20 aug 1,285 1,220 1,220
1,405 0 +0,010 +0,83%
21 aug 1,215 1,260 1,215
1,265 0 +0,040 +3,28%
22 aug 1,265 1,290 1,255
1,325 0 +0,030 +2,38%
23 aug 1,295 1,470 1,285
1,515 0 +0,180 +13,95%
26 aug 1,495 1,540 1,475
1,595 0 +0,070 +4,76%
27 aug 1,545 1,590 1,535
1,615 0 +0,050 +3,25%
28 aug 1,605 1,570 1,565
1,645 0 -0,020 -1,26%
29 aug 1,575 1,730 1,565
1,745 0 +0,160 +10,19%
30 aug 1,705 1,680 1,680
1,735 0 -0,050 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront