ADYEN NV BEST Turbo Long 968,63

Societe Generale, DE000SU2RCY9
11,934 18:30
+0,275 (+2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,776 11,800 10,936
12,011 0 -0,513 -4,17%
04 feb 11,619 12,754 11,619
12,829 0 +0,954 +8,08%
05 feb 12,781 12,858 12,528
12,919 0 +0,104 +0,82%
06 feb 12,955 12,539 11,941
13,081 0 -0,319 -2,48%
07 feb 12,707 11,947 11,876
12,707 0 -0,592 -4,72%
10 feb 11,995 11,659 11,635
12,363 0 -0,288 -2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront