Deutsche Telekom Turbo Long 26,40

Societe Generale, DE000SJ05ED3
+ Deutsche Telekom Turbo Long 26,40 op mijn watchlist
7,450 16:10
-0,240 (-3,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,990 9,880 8,800
9,940 0 +1,090 +12,40%
04 mrt 9,750 9,340 9,250
9,860 0 -0,540 -5,47%
05 mrt 9,550 8,030 7,990
9,550 0 -1,310 -14,03%
06 mrt 8,340 6,930 6,640
8,440 0 -1,100 -13,70%
07 mrt 6,950 7,970 6,950
8,010 0 +1,040 +15,01%
10 mrt 8,410 8,370 7,730
8,600 0 +0,400 +5,02%
11 mrt 8,570 7,400 7,330
8,780 0 -0,970 -11,59%
12 mrt 7,670 7,330 6,990
7,740 0 -0,070 -0,95%
13 mrt 7,220 7,730 7,140
7,750 0 +0,400 +5,46%
14 mrt 7,810 7,650 7,310
7,850 0 -0,080 -1,03%
17 mrt 7,700 7,760 7,500
7,810 0 +0,110 +1,44%
18 mrt 7,790 7,700 7,500
8,010 0 -0,060 -0,77%
19 mrt 7,650 7,500 7,500
7,830 0 -0,200 -2,60%
20 mrt 7,510 7,290 7,290
7,580 0 -0,210 -2,80%
21 mrt 7,360 7,690 7,200
7,710 0 +0,400 +5,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront