Deutsche Telekom Turbo Long 26,40

Societe Generale, DE000SJ05ED3
+ Deutsche Telekom Turbo Long 26,40 op mijn watchlist
8,180 18:30
+0,270 (+3,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,200 3,505 3,140
3,505 0 +0,265 +8,18%
03 jan 3,465 3,665 3,445
3,790 0 +0,160 +4,56%
06 jan 3,745 3,170 3,040
3,775 0 -0,495 -13,51%
07 jan 3,165 3,295 3,020
3,410 0 +0,125 +3,94%
08 jan 3,225 3,340 3,170
3,450 0 +0,045 +1,37%
09 jan 3,335 3,870 3,315
3,960 0 +0,530 +15,87%
10 jan 3,850 3,695 3,620
4,095 0 -0,175 -4,52%
13 jan 3,735 4,110 3,695
4,230 0 +0,415 +11,23%
14 jan 4,155 4,320 4,050
4,430 0 +0,210 +5,11%
15 jan 4,445 4,300 4,210
4,610 0 -0,020 -0,46%
16 jan 4,375 4,440 3,870
4,500 0 +0,140 +3,26%
17 jan 4,485 4,585 4,360
4,640 0 +0,145 +3,27%
20 jan 4,595 4,400 4,400
4,720 0 -0,185 -4,03%
21 jan 4,495 4,560 4,455
4,760 0 +0,160 +3,64%
22 jan 4,565 4,180 4,130
4,655 0 -0,380 -8,33%
23 jan 4,205 4,340 4,205
4,470 0 +0,160 +3,83%
24 jan 4,335 3,700 3,500
4,365 0 -0,640 -14,75%
27 jan 3,535 4,120 3,485
4,120 0 +0,420 +11,35%
28 jan 4,145 4,850 4,040
4,890 0 +0,730 +17,72%
29 jan 4,920 6,320 4,610
6,440 0 +1,470 +30,31%
30 jan 6,270 6,440 6,100
6,480 0 +0,120 +1,90%
31 jan 6,420 6,570 6,300
6,600 0 +0,130 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront