Saint-Gobain BEST Turbo Long 50,56

Societe Generale, DE000SU2ZJ86
9,340 18:30
+0,026 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,542 7,363 7,305
7,654 0 -0,827 -10,10%
04 feb 7,357 7,444 7,161
7,511 0 +0,081 +1,10%
05 feb 7,415 7,599 7,314
7,615 0 +0,155 +2,08%
06 feb 7,667 8,548 7,595
8,645 0 +0,949 +12,49%
07 feb 8,562 8,690 8,562
8,824 0 +0,142 +1,66%
10 feb 8,649 8,724 8,460
8,724 0 +0,034 +0,39%
11 feb 8,657 9,005 8,633
9,018 0 +0,281 +3,22%
12 feb 9,061 9,088 8,702
9,097 0 +0,083 +0,92%
13 feb 9,173 9,314 9,057
9,516 0 +0,226 +2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront