Saint-Gobain BEST Turbo Long 50,56

Societe Generale, DE000SU2ZJ86
+ Saint-Gobain BEST Turbo Long 50,56 op mijn watchlist
9,340 18:30
+0,026 (+0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,348 7,074 7,025
7,348 0 -0,162 -2,24%
03 jan 7,108 6,784 6,777
7,180 0 -0,290 -4,10%
06 jan 6,897 7,283 6,847
7,339 0 +0,499 +7,36%
07 jan 7,171 7,047 7,032
7,318 0 -0,236 -3,24%
08 jan 6,996 6,934 6,925
7,280 0 -0,113 -1,60%
09 jan 6,936 7,231 6,887
7,284 0 +0,297 +4,28%
10 jan 7,163 6,902 6,862
7,259 0 -0,329 -4,55%
13 jan 6,839 6,781 6,506
6,839 0 -0,121 -1,75%
14 jan 6,919 6,862 6,800
7,043 0 +0,081 +1,19%
15 jan 6,893 7,204 6,893
7,259 0 +0,342 +4,98%
16 jan 6,998 7,126 6,796
7,166 0 -0,078 -1,08%
17 jan 7,108 7,323 7,108
7,363 0 +0,197 +2,76%
20 jan 7,307 7,447 7,291
7,619 0 +0,124 +1,69%
21 jan 7,503 7,623 7,435
7,631 0 +0,176 +2,36%
22 jan 7,585 7,608 7,467
7,723 0 -0,015 -0,20%
23 jan 7,593 7,878 7,593
7,924 0 +0,270 +3,55%
24 jan 7,972 7,888 7,888
8,186 0 +0,010 +0,13%
27 jan 7,676 7,740 7,421
7,806 0 -0,148 -1,88%
28 jan 7,691 7,834 7,549
7,953 0 +0,094 +1,21%
29 jan 7,961 7,888 7,758
8,055 0 +0,054 +0,69%
30 jan 7,865 8,138 7,856
8,148 0 +0,250 +3,17%
31 jan 8,052 8,190 7,996
8,206 0 +0,052 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront