Saint-Gobain BEST Turbo Long 50,91

Societe Generale, DE000SU2ZJ86
+ Saint-Gobain BEST Turbo Long 50,91 op mijn watchlist
9,790 18:30
-0,310 (-3,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,542 7,363 7,305
7,654 0 -0,827 -10,10%
04 feb 7,357 7,444 7,161
7,511 0 +0,081 +1,10%
05 feb 7,415 7,599 7,314
7,615 0 +0,155 +2,08%
06 feb 7,667 8,548 7,595
8,645 0 +0,949 +12,49%
07 feb 8,562 8,690 8,562
8,824 0 +0,142 +1,66%
10 feb 8,649 8,724 8,460
8,724 0 +0,034 +0,39%
11 feb 8,657 9,005 8,633
9,018 0 +0,281 +3,22%
12 feb 9,061 9,088 8,702
9,097 0 +0,083 +0,92%
13 feb 9,173 9,314 9,057
9,516 0 +0,226 +2,49%
14 feb 9,214 9,340 9,120
9,444 0 +0,026 +0,28%
17 feb 9,351 9,497 9,150
9,500 0 +0,157 +1,68%
18 feb 9,515 9,524 9,339
9,669 0 +0,027 +0,28%
19 feb 9,516 8,818 8,641
9,533 0 -0,706 -7,41%
20 feb 8,934 8,867 8,707
8,969 0 +0,049 +0,56%
21 feb 8,883 8,840 8,639
9,028 0 -0,027 -0,30%
24 feb 8,967 8,570 8,527
8,967 0 -0,270 -3,05%
25 feb 8,569 8,743 8,515
8,833 0 +0,173 +2,02%
26 feb 8,856 9,280 8,826
9,346 0 +0,537 +6,14%
27 feb 9,102 8,753 8,661
9,102 0 -0,527 -5,68%
28 feb 8,727 9,277 8,727
9,516 0 +0,524 +5,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront