Saint-Gobain BEST Turbo Long 50,91

Societe Generale, DE000SU2ZJ86
+ Saint-Gobain BEST Turbo Long 50,91 op mijn watchlist
9,790 18:30
-0,310 (-3,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,247 9,002 8,839
9,377 0 -0,275 -2,96%
04 mrt 8,894 8,583 8,265
8,894 0 -0,419 -4,65%
05 mrt 8,997 10,179 8,945
10,179 0 +1,596 +18,59%
06 mrt 10,244 11,102 10,062
11,152 0 +0,923 +9,07%
07 mrt 10,891 11,175 10,545
11,178 0 +0,073 +0,66%
10 mrt 11,282 9,867 9,846
11,282 0 -1,308 -11,70%
11 mrt 9,871 9,545 9,523
10,048 0 -0,322 -3,26%
12 mrt 9,869 10,030 9,773
10,140 0 +0,485 +5,08%
13 mrt 9,884 9,519 9,503
9,976 0 -0,511 -5,09%
14 mrt 9,679 10,103 9,487
10,268 0 +0,584 +6,14%
17 mrt 10,046 9,999 9,861
10,185 0 -0,104 -1,03%
18 mrt 10,093 10,061 9,888
10,126 0 +0,062 +0,62%
19 mrt 10,216 10,323 9,994
10,449 0 +0,262 +2,60%
20 mrt 10,371 10,100 9,948
10,524 0 -0,223 -2,16%
21 mrt 10,080 9,790 9,769
10,093 0 -0,310 -3,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront