Saint-Gobain BEST Turbo Long 51,02

Societe Generale, DE000SU2ZJ86
+ Saint-Gobain BEST Turbo Long 51,02 op mijn watchlist
8,422 18:30
+0,146 (+1,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,585 6,597 6,473
6,845 0 +0,003 +0,05%
02 okt 6,613 6,616 6,422
6,685 0 +0,019 +0,29%
03 okt 6,529 6,288 6,191
6,558 0 -0,328 -4,96%
04 okt 6,308 6,638 6,282
6,696 0 +0,350 +5,57%
07 okt 6,629 6,552 6,406
6,669 0 -0,086 -1,30%
08 okt 6,435 6,655 6,370
6,655 0 +0,103 +1,57%
09 okt 6,659 6,657 6,490
6,689 0 +0,002 +0,03%
10 okt 6,675 6,730 6,614
6,795 0 +0,073 +1,10%
11 okt 6,712 6,716 6,619
6,747 0 -0,014 -0,21%
14 okt 6,723 6,828 6,667
6,838 0 +0,112 +1,67%
15 okt 6,850 6,822 6,680
6,995 0 -0,006 -0,09%
16 okt 6,666 7,061 6,627
7,061 0 +0,239 +3,50%
17 okt 7,053 7,153 7,015
7,257 0 +0,092 +1,30%
18 okt 7,093 7,158 6,964
7,183 0 +0,005 +0,07%
21 okt 7,097 7,030 6,965
7,148 0 -0,128 -1,79%
22 okt 6,985 6,791 6,620
7,011 0 -0,239 -3,40%
23 okt 6,804 6,607 6,557
6,804 0 -0,184 -2,71%
24 okt 6,643 6,445 6,415
6,724 0 -0,162 -2,45%
25 okt 6,429 6,604 6,385
6,710 0 +0,159 +2,47%
28 okt 6,680 6,791 6,562
6,883 0 +0,187 +2,83%
29 okt 6,987 6,662 6,617
6,987 0 -0,129 -1,90%
30 okt 6,931 6,878 6,682
6,939 0 +0,216 +3,24%
31 okt 6,735 6,799 6,628
6,854 0 -0,079 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront