General Motors Company Turbo Long 29,99

Societe Generale, DE000SU2ZPL1
3,605 13:08
-0,010 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,595 3,715 3,165
3,865 0 -0,570 -13,30%
04 feb 3,840 3,705 3,565
3,840 0 -0,010 -0,27%
05 feb 3,710 3,675 3,645
3,785 0 -0,030 -0,81%
06 feb 3,630 3,615 3,545
3,685 0 -0,060 -1,63%
07 feb 3,625 3,585 3,515
3,685 0 -0,030 -0,83%
10 feb 3,555 3,375 3,375
3,575 0 -0,210 -5,86%
11 feb 3,355 3,345 3,300
3,405 0 -0,030 -0,89%
12 feb 3,375 3,495 3,270
3,515 0 +0,150 +4,48%
13 feb 3,565 3,615 3,515
3,725 0 +0,120 +3,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront