General Motors Company Turbo Long 29,99

Societe Generale, DE000SU2ZPL1
+ General Motors Company Turbo Long 29,99 op mijn watchlist
3,605 18:30
-0,010 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,775 4,505 4,505
4,840 0 -0,340 -7,02%
03 jan 4,410 4,395 4,205
4,445 0 -0,110 -2,44%
06 jan 4,440 4,815 4,430
4,895 0 +0,420 +9,56%
07 jan 4,720 4,545 4,525
4,825 0 -0,270 -5,61%
08 jan 4,490 4,165 4,165
4,510 0 -0,380 -8,36%
09 jan 4,260 4,315 4,225
4,315 0 +0,150 +3,60%
10 jan 4,310 4,135 4,125
4,330 0 -0,180 -4,17%
13 jan 4,060 4,085 3,975
4,135 0 -0,050 -1,21%
14 jan 4,120 4,295 4,100
4,315 0 +0,210 +5,14%
15 jan 4,270 4,495 4,265
4,625 0 +0,200 +4,66%
16 jan 4,420 4,365 4,315
4,465 0 -0,130 -2,89%
17 jan 4,460 4,365 4,355
4,515 0 0,000 0,00%
20 jan 4,270 4,270 4,195
4,280 0 -0,095 -2,18%
21 jan 4,250 4,735 4,240
4,735 0 +0,465 +10,89%
22 jan 4,780 4,525 4,505
4,790 0 -0,210 -4,44%
23 jan 4,570 4,805 4,550
4,805 0 +0,280 +6,19%
24 jan 4,820 4,775 4,705
4,885 0 -0,030 -0,62%
27 jan 4,695 4,855 4,560
4,895 0 +0,080 +1,68%
28 jan 4,970 3,965 3,815
5,160 0 -0,890 -18,33%
29 jan 4,020 3,965 3,895
4,095 0 0,000 0,00%
30 jan 4,020 4,085 4,015
4,165 0 +0,120 +3,03%
31 jan 3,940 4,285 3,875
4,315 0 +0,200 +4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront