NN Group BEST Turbo Long 28,94

Societe Generale, DE000SU22DN6
+ NN Group BEST Turbo Long 28,94 op mijn watchlist
23,019 17:33
+0,604 (+2,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,031 14,208 13,660
14,290 0 +0,527 +3,85%
03 jan 14,163 14,352 14,163
14,529 0 +0,144 +1,01%
06 jan 14,406 14,735 14,041
14,745 0 +0,383 +2,67%
07 jan 14,452 14,694 14,062
14,748 0 -0,041 -0,28%
08 jan 13,824 13,486 12,829
13,824 0 -1,208 -8,22%
09 jan 13,568 13,289 13,138
13,675 0 -0,197 -1,46%
10 jan 13,105 12,988 12,932
13,244 0 -0,301 -2,27%
13 jan 13,206 12,939 12,656
13,226 0 -0,049 -0,38%
14 jan 13,358 13,351 13,168
13,489 0 +0,412 +3,18%
15 jan 13,424 13,821 12,099
13,862 0 +0,470 +3,52%
16 jan 14,059 14,511 13,805
14,538 0 +0,690 +4,99%
17 jan 14,360 15,254 14,360
15,386 0 +0,743 +5,12%
20 jan 15,193 14,727 14,727
15,302 0 -0,527 -3,45%
21 jan 14,668 15,221 14,654
15,221 0 +0,494 +3,35%
22 jan 15,234 14,878 14,809
15,271 0 -0,343 -2,25%
23 jan 14,810 14,727 14,425
14,813 0 -0,151 -1,01%
24 jan 14,842 14,509 14,383
14,883 0 -0,218 -1,48%
27 jan 14,261 14,804 14,257
14,908 0 +0,295 +2,03%
28 jan 14,783 15,168 14,752
15,367 0 +0,364 +2,46%
29 jan 15,514 15,958 15,336
16,234 0 +0,790 +5,21%
30 jan 16,017 15,883 15,846
16,188 0 -0,075 -0,47%
31 jan 16,010 15,878 15,622
16,120 0 -0,005 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront