NN Group BEST Turbo Long 28,94

Societe Generale, DE000SU22DN6
+ NN Group BEST Turbo Long 28,94 op mijn watchlist
23,105 18:30
+0,690 (+3,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,704 15,455 15,318
16,281 0 -0,446 -2,80%
03 dec 15,616 14,623 14,381
15,616 0 -0,832 -5,38%
04 dec 14,047 14,521 14,047
14,576 0 -0,102 -0,70%
05 dec 14,034 14,780 14,034
14,780 0 +0,259 +1,78%
06 dec 14,764 15,053 14,764
15,371 0 +0,273 +1,85%
09 dec 14,990 14,798 14,608
15,220 0 -0,255 -1,69%
10 dec 14,477 14,544 14,457
14,799 0 -0,254 -1,72%
11 dec 14,586 14,841 14,528
15,049 0 +0,297 +2,04%
12 dec 14,845 14,440 14,363
14,868 0 -0,401 -2,70%
13 dec 14,452 14,207 14,207
14,549 0 -0,233 -1,61%
16 dec 14,265 13,883 13,660
14,394 0 -0,324 -2,28%
17 dec 13,919 13,541 13,541
14,149 0 -0,342 -2,46%
18 dec 13,597 13,416 13,409
13,716 0 -0,125 -0,92%
19 dec 13,254 13,157 13,026
13,435 0 -0,259 -1,93%
20 dec 12,995 13,160 12,525
13,241 0 +0,003 +0,02%
23 dec 13,424 13,238 13,031
13,428 0 +0,078 +0,59%
24 dec 13,363 13,431 13,280
13,500 0 +0,193 +1,46%
27 dec 13,351 13,680 13,244
13,700 0 +0,249 +1,85%
30 dec 13,547 13,681 13,448
13,806 0 +0,001 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront