STOXX Eur Technology BEST Turbo Long 739,92

Societe Generale, DE000SU22EV7
+ STOXX Eur Technology BEST Turbo Long 739,92 op mijn watchlist
12,940 18:30
+1,560 (+13,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,340 11,860 10,340
12,070 0 -1,510 -11,29%
04 feb 12,150 13,120 12,150
13,510 0 +1,260 +10,62%
05 feb 12,970 13,490 12,670
13,520 0 +0,370 +2,82%
06 feb 13,880 14,290 13,830
14,500 0 +0,800 +5,93%
07 feb 14,240 13,670 13,440
14,520 0 -0,620 -4,34%
10 feb 13,810 14,650 13,780
14,750 0 +0,980 +7,17%
11 feb 14,550 14,910 14,430
15,400 0 +0,260 +1,77%
12 feb 15,250 15,820 14,530
15,840 0 +0,910 +6,10%
13 feb 16,270 16,260 15,490
16,740 0 +0,440 +2,78%
14 feb 16,560 16,680 16,560
17,640 0 +0,420 +2,58%
17 feb 16,610 16,950 16,410
17,320 0 +0,270 +1,62%
18 feb 17,030 16,210 16,210
17,420 0 -0,740 -4,37%
19 feb 16,330 15,870 15,490
16,710 0 -0,340 -2,10%
20 feb 15,690 15,930 15,380
16,550 0 +0,060 +0,38%
21 feb 15,910 15,910 15,570
16,470 0 -0,020 -0,13%
24 feb 16,000 15,220 14,370
16,000 0 -0,690 -4,34%
25 feb 14,260 13,820 13,400
14,540 0 -1,400 -9,20%
26 feb 14,340 14,900 14,120
14,900 0 +1,080 +7,81%
27 feb 14,490 13,120 12,690
14,490 0 -1,780 -11,95%
28 feb 11,160 11,380 11,010
11,930 120 -1,740 -13,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront