STOXX Eur Technology BEST Turbo Long 739,92

Societe Generale, DE000SU22EV7
+ STOXX Eur Technology BEST Turbo Long 739,92 op mijn watchlist
12,940 18:30
+1,560 (+13,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,240 8,360 8,010
9,030 0 +0,520 +6,63%
03 jan 8,430 8,320 7,760
8,770 0 -0,040 -0,48%
06 jan 8,740 11,060 8,630
11,320 0 +2,740 +32,93%
07 jan 10,530 11,370 10,530
12,220 0 +0,310 +2,80%
08 jan 11,170 9,860 9,860
11,860 0 -1,510 -13,28%
09 jan 10,240 10,540 9,810
10,620 0 +0,680 +6,90%
10 jan 10,360 9,770 9,630
10,850 0 -0,770 -7,31%
13 jan 9,570 8,990 7,990
9,570 0 -0,780 -7,98%
14 jan 9,490 9,260 9,080
10,260 0 +0,270 +3,00%
15 jan 9,470 10,200 9,300
10,880 0 +0,940 +10,15%
16 jan 11,040 12,170 10,890
12,170 0 +1,970 +19,31%
17 jan 11,850 12,240 11,610
12,610 0 +0,070 +0,58%
20 jan 12,160 12,460 11,820
12,780 0 +0,220 +1,80%
21 jan 12,470 12,460 11,940
12,840 0 0,000 0,00%
22 jan 12,550 13,440 12,440
13,730 0 +0,980 +7,87%
23 jan 12,960 12,240 11,550
13,090 0 -1,200 -8,93%
24 jan 12,360 11,850 11,500
12,890 0 -0,390 -3,19%
27 jan 10,540 9,040 6,930
10,540 0 -2,810 -23,71%
28 jan 9,490 9,420 8,470
10,190 120 +0,380 +4,20%
29 jan 11,930 10,990 10,900
12,770 20 +1,570 +16,67%
30 jan 11,500 12,020 11,380
12,350 0 +1,030 +9,37%
31 jan 12,200 13,370 12,200
13,570 0 +1,350 +11,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront