STOXX Eur Technology BEST Turbo Long 742,49

Societe Generale, DE000SU22EV7
+ STOXX Eur Technology BEST Turbo Long 742,49 op mijn watchlist
8,820 18:30
-0,840 (-8,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,690 12,940 11,500
13,240 0 +1,560 +13,71%
04 mrt 11,510 10,540 9,540
11,720 0 -2,400 -18,55%
05 mrt 11,350 11,890 11,200
12,340 0 +1,350 +12,81%
06 mrt 12,740 11,200 11,180
12,840 0 -0,690 -5,80%
07 mrt 10,870 10,820 10,520
11,580 0 -0,380 -3,39%
10 mrt 11,380 7,610 7,510
11,380 0 -3,210 -29,67%
11 mrt 7,740 6,110 6,110
8,490 0 -1,500 -19,71%
12 mrt 7,170 7,680 6,920
8,280 0 +1,570 +25,70%
13 mrt 7,280 6,390 6,380
8,060 0 -1,290 -16,80%
14 mrt 7,120 8,710 7,010
8,720 0 +2,320 +36,31%
17 mrt 8,320 9,330 8,210
9,330 0 +0,620 +7,12%
18 mrt 9,720 9,330 9,270
10,570 0 0,000 0,00%
19 mrt 9,380 10,330 9,020
10,530 100 +1,000 +10,72%
20 mrt 10,320 9,660 9,350
10,770 0 -0,670 -6,49%
21 mrt 9,820 8,820 8,220
9,820 0 -0,840 -8,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront