LVMH Limited Turbo Long 590,00

Societe Generale, DE000SJ6YCT1
2,375 14:38
-0,125 (-5,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,375 2,585 2,265
2,665 1.000 -0,390 -13,11%
04 feb 2,610 2,685 2,465
2,755 0 +0,100 +3,87%
05 feb 2,505 2,465 2,405
2,665 0 -0,220 -8,19%
06 feb 2,495 2,855 2,385
2,855 0 +0,390 +15,82%
07 feb 2,725 2,400 2,390
2,795 0 -0,455 -15,94%
10 feb 2,475 2,500 2,375
2,605 0 +0,100 +4,17%
11 feb 2,515 2,375 2,355
2,555 0 -0,125 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront