LVMH Limited Turbo Long 590,00

Societe Generale, DE000SJ6YCT1
+ LVMH Limited Turbo Long 590,00 op mijn watchlist
2,375 14:38
-0,125 (-5,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,115 1,160 0,895
1,345 0 -0,185 -13,75%
03 jan 1,185 0,630 0,630
1,280 6.000 -0,530 -45,69%
06 jan 0,780 1,290 0,760
1,495 5.000 +0,660 +104,76%
07 jan 1,285 1,545 1,265
1,580 0 +0,255 +19,77%
08 jan 1,515 1,270 1,195
1,555 0 -0,275 -17,80%
09 jan 1,285 1,460 1,215
1,645 0 +0,190 +14,96%
10 jan 1,570 1,515 1,505
1,785 0 +0,055 +3,77%
13 jan 1,600 1,615 1,415
1,630 0 +0,100 +6,60%
14 jan 1,800 1,715 1,705
1,975 0 +0,100 +6,19%
15 jan 1,745 1,445 1,390
1,775 0 -0,270 -15,74%
16 jan 2,545 2,715 2,385
2,905 0 +1,270 +87,89%
17 jan 2,875 2,665 2,565
2,895 0 -0,050 -1,84%
20 jan 2,795 2,485 2,435
2,835 0 -0,180 -6,75%
21 jan 2,445 2,910 2,445
2,925 0 +0,425 +17,10%
22 jan 2,905 3,210 2,875
3,255 0 +0,300 +10,31%
23 jan 3,080 3,435 3,080
3,435 0 +0,225 +7,01%
24 jan 3,985 3,685 3,545
4,065 0 +0,250 +7,28%
27 jan 3,885 4,220 3,635
4,220 0 +0,535 +14,52%
28 jan 4,290 4,295 4,085
4,445 0 +0,075 +1,78%
29 jan 3,415 3,275 2,975
3,415 0 -1,020 -23,75%
30 jan 3,075 3,315 3,075
3,345 0 +0,040 +1,22%
31 jan 3,345 2,975 2,895
3,415 0 -0,340 -10,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront