LVMH Limited Turbo Long 590,00

Societe Generale, DE000SJ6YCT1
2,375 14:38
-0,125 (-5,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 dec 0,810 1,240 0,680
1,290 0 NaN NaN%
09 dec 1,355 1,795 1,315
1,915 0 +0,555 +44,76%
10 dec 1,715 1,325 1,315
1,715 0 -0,470 -26,18%
11 dec 1,335 1,560 1,140
1,635 0 +0,235 +17,74%
12 dec 1,670 1,635 1,375
1,750 0 +0,075 +4,81%
13 dec 1,450 1,390 1,355
1,645 0 -0,245 -14,98%
16 dec 1,325 1,250 1,125
1,405 0 -0,140 -10,07%
17 dec 1,135 1,330 1,095
1,440 0 +0,080 +6,40%
18 dec 1,340 1,350 1,225
1,375 0 +0,020 +1,50%
19 dec 1,030 1,105 0,900
1,245 0 -0,245 -18,15%
20 dec 1,080 1,235 0,865
1,235 6.000 +0,130 +11,76%
23 dec 1,125 1,120 1,005
1,265 5.000 -0,115 -9,31%
24 dec 1,250 1,185 1,165
1,360 0 +0,065 +5,80%
27 dec 1,235 1,270 1,115
1,355 0 +0,085 +7,17%
30 dec 1,175 1,190 1,115
1,305 3.000 -0,080 -6,30%
31 dec 1,165 1,345 1,115
1,345 0 +0,155 +13,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront