Tesla BEST Turbo Long 273,03

Societe Generale, DE000SJ2CT84
6,990 18:30
+0,740 (+11,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,270 10,660 10,500
12,410 0 -3,610 -25,30%
04 feb 10,880 10,890 10,680
11,550 6.000 +0,230 +2,16%
05 feb 11,430 10,780 10,650
11,470 0 -0,110 -1,01%
06 feb 10,260 9,580 9,070
10,530 6.000 -1,200 -11,13%
07 feb 9,510 9,560 9,380
10,450 5.980 -0,020 -0,21%
10 feb 8,480 8,530 7,920
8,910 0 -1,030 -10,77%
11 feb 7,560 6,250 6,100
7,690 0 -2,280 -26,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront