Tesla BEST Turbo Long 267,90

Societe Generale, DE000SJ2CT76
7,470 18:30
+0,730 (+10,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,770 11,150 10,780
12,930 0 -3,600 -24,41%
04 feb 11,440 11,370 11,160
11,920 0 +0,220 +1,97%
05 feb 11,870 11,260 11,110
11,950 0 -0,110 -0,97%
06 feb 10,820 10,060 9,550
11,060 0 -1,200 -10,66%
07 feb 10,210 10,040 9,850
10,940 0 -0,020 -0,20%
10 feb 8,990 9,020 8,410
9,400 0 -1,020 -10,16%
11 feb 8,040 6,740 6,600
8,170 0 -2,280 -25,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront