Société Générale BEST Turbo Long 24,35

Societe Generale, DE000SJ13GK7
6,370 18:30
+0,140 (+2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,140 3,135 3,025
3,245 0 -0,450 -12,55%
04 feb 3,265 3,375 3,105
3,395 0 +0,240 +7,66%
05 feb 3,340 3,285 3,245
3,495 0 -0,090 -2,67%
06 feb 4,275 5,290 4,275
5,490 0 +2,005 +61,04%
07 feb 5,350 5,840 5,350
5,890 0 +0,550 +10,40%
10 feb 5,760 5,580 5,560
5,970 0 -0,260 -4,45%
11 feb 5,440 6,120 5,430
6,200 0 +0,540 +9,68%
12 feb 6,160 6,670 6,150
6,700 0 +0,550 +8,99%
13 feb 6,580 6,230 6,230
6,810 0 -0,440 -6,60%
14 feb 6,190 6,370 6,170
6,420 0 +0,140 +2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront