NY-Nasdaq Composite Turbo Long 17.063,16

Societe Generale, DE000SU25Z71
+ NY-Nasdaq Composite Turbo Long 17.063,16 op mijn watchlist
27,840 18:30
+0,040 (+0,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 35,440 33,090 31,880
36,210 0 -2,160 -6,13%
02 okt 32,730 34,070 32,160
34,240 0 +0,980 +2,96%
03 okt 33,010 33,860 32,330
34,340 0 -0,210 -0,62%
04 okt 33,730 34,750 33,530
36,090 0 +0,890 +2,63%
07 okt 35,380 35,030 34,330
35,590 0 +0,280 +0,81%
08 okt 33,540 35,800 33,220
35,990 0 +0,770 +2,20%
09 okt 35,810 37,440 35,580
37,710 0 +1,640 +4,58%
10 okt 37,750 38,030 36,670
38,290 0 +0,590 +1,58%
11 okt 37,710 37,820 36,790
38,060 0 -0,210 -0,55%
14 okt 37,780 39,330 37,710
39,790 0 +1,510 +3,99%
15 okt 39,420 37,390 37,020
39,680 0 -1,940 -4,93%
16 okt 37,340 36,690 35,920
37,490 0 -0,700 -1,87%
17 okt 37,140 38,500 37,140
39,450 0 +1,810 +4,93%
18 okt 37,730 38,210 37,730
38,680 0 -0,290 -0,75%
21 okt 38,020 38,130 37,180
38,960 0 -0,080 -0,21%
22 okt 38,250 38,110 37,410
38,820 0 -0,020 -0,05%
23 okt 38,730 36,620 36,620
39,070 0 -1,490 -3,91%
24 okt 37,230 37,090 36,630
38,010 0 +0,470 +1,28%
25 okt 37,690 40,150 37,660
40,340 0 +3,060 +8,25%
28 okt 39,870 38,930 38,830
40,200 0 -1,220 -3,04%
29 okt 39,090 40,150 38,250
40,240 0 +1,220 +3,13%
30 okt 40,780 39,520 39,090
40,940 0 -0,630 -1,57%
31 okt 37,000 34,520 34,220
37,510 0 -5,000 -12,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront