SG NASDQ TL 17063.1579

PSE:3565S.FR, DE000SU25Z71
+ SG NASDQ TL 17063.1579 op mijn watchlist
33,130 18:30
+0,590 (+1,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 31,980 32,520 31,380
32,660 0 +1,940 +6,34%
03 sep 31,610 28,240 28,080
32,410 0 -4,280 -13,16%
04 sep 25,690 26,980 25,310
27,450 0 -1,260 -4,46%
05 sep 26,060 26,020 25,040
27,760 0 -0,960 -3,56%
06 sep 25,460 21,750 21,750
26,140 0 -4,270 -16,41%
09 sep 22,550 23,720 22,300
23,960 0 +1,970 +9,06%
10 sep 23,230 23,490 23,070
24,960 0 -0,230 -0,97%
11 sep 24,450 25,940 22,840
26,010 0 +2,450 +10,43%
12 sep 29,650 29,580 28,780
30,130 0 +3,640 +14,03%
13 sep 30,620 31,130 30,440
31,520 0 +1,550 +5,24%
16 sep 31,120 29,740 29,240
31,300 0 -1,390 -4,47%
17 sep 30,510 30,590 30,350
31,820 0 +0,850 +2,86%
18 sep 30,600 30,300 29,740
30,880 0 -0,290 -0,95%
19 sep 32,210 34,590 32,180
34,590 0 +4,290 +14,16%
20 sep 33,690 33,370 32,360
33,840 0 -1,220 -3,53%
23 sep 34,060 33,910 33,070
34,300 0 +0,540 +1,62%
24 sep 34,290 34,860 33,020
35,060 0 +0,950 +2,80%
25 sep 33,960 35,140 33,760
35,460 0 +0,280 +0,80%
26 sep 37,010 35,420 35,120
38,030 0 +0,280 +0,80%
27 sep 36,080 35,470 35,180
36,570 0 +0,050 +0,14%
30 sep 34,610 35,250 34,100
35,350 0 -0,220 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront