SG NASDQ TL 17063.1579

PSE:3565S.FR, DE000SU25Z71
+ SG NASDQ TL 17063.1579 op mijn watchlist
33,770 13:46
+0,640 (+1,93%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 33,380 28,920 28,770
33,440 0 -2,630 -8,34%
02 aug 25,420 23,510 21,950
25,420 0 -5,410 -18,71%
05 aug 13,790 20,580 12,920
20,580 0 -2,930 -12,46%
06 aug 21,100 21,110 18,110
21,470 0 +0,530 +2,58%
07 aug 21,170 21,590 20,370
22,930 0 +0,480 +2,27%
08 aug 17,500 22,050 17,050
22,200 0 +0,460 +2,13%
09 aug 22,760 22,520 21,870
24,020 0 +0,470 +2,13%
12 aug 23,950 24,380 23,000
24,870 0 +1,860 +8,26%
13 aug 24,390 27,120 24,080
27,150 0 +2,740 +11,24%
14 aug 27,970 27,570 26,290
28,650 0 +0,450 +1,66%
15 aug 28,550 32,050 28,060
32,070 0 +4,480 +16,25%
16 aug 33,010 32,480 31,120
33,150 0 +0,430 +1,34%
19 aug 32,080 32,700 31,550
32,780 0 +0,220 +0,68%
20 aug 34,680 33,880 33,420
35,000 0 +1,180 +3,61%
21 aug 33,970 34,040 33,520
35,270 0 +0,160 +0,47%
22 aug 34,500 33,850 32,760
35,510 0 -0,190 -0,56%
23 aug 32,730 32,380 32,380
34,430 0 -1,470 -4,34%
26 aug 33,410 31,960 31,020
33,930 0 -0,420 -1,30%
27 aug 31,880 32,010 30,700
32,560 0 +0,050 +0,16%
28 aug 32,130 30,140 29,700
32,630 0 -1,870 -5,84%
29 aug 29,390 32,560 29,330
32,710 0 +2,420 +8,03%
30 aug 30,820 30,580 30,580
32,220 0 -1,980 -6,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront