SG NASDQ TL 17063.1579

PSE:3565S.FR, DE000SU25Z71
26,600 15:12
-1,200 (-4,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,120 41,290 40,170
42,850 0 +1,950 +4,96%
04 mrt 37,710 35,910 33,310
37,710 0 -5,380 -13,03%
05 mrt 37,130 35,820 33,720
37,440 0 -0,090 -0,25%
06 mrt 37,300 32,880 32,880
37,300 0 -2,940 -8,21%
07 mrt 32,770 30,140 29,290
33,380 0 -2,740 -8,33%
10 mrt 32,430 26,730 26,590
32,430 0 -3,410 -11,31%
11 mrt 26,290 23,840 23,840
27,170 0 -2,890 -10,81%
12 mrt 25,780 28,310 25,590
28,830 0 +4,470 +18,75%
13 mrt 26,340 24,060 23,720
27,720 0 -4,250 -15,01%
14 mrt 25,810 27,980 25,620
28,390 0 +3,920 +16,29%
17 mrt 27,230 28,820 27,080
29,470 0 +0,840 +3,00%
18 mrt 28,830 26,330 25,760
29,270 0 -2,490 -8,64%
19 mrt 26,590 27,520 26,150
28,590 0 +1,190 +4,52%
20 mrt 29,730 27,800 27,130
30,210 0 +0,280 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront