NY-Nasdaq Composite Turbo Long 17.063,16

Societe Generale, DE000SU25Z71
+ NY-Nasdaq Composite Turbo Long 17.063,16 op mijn watchlist
27,840 18:30
+0,040 (+0,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,610 36,190 34,420
36,520 0 +1,670 +4,84%
04 nov 35,900 34,840 33,960
35,920 0 -1,350 -3,73%
05 nov 34,900 36,800 34,810
36,970 0 +1,960 +5,63%
06 nov 40,680 41,590 39,990
41,740 0 +4,790 +13,02%
07 nov 42,850 44,840 42,580
45,020 0 +3,250 +7,81%
08 nov 45,550 45,620 44,540
45,690 0 +0,780 +1,74%
11 nov 46,190 45,440 45,390
46,940 0 -0,180 -0,39%
12 nov 45,860 45,470 45,220
46,170 0 +0,030 +0,07%
13 nov 45,030 45,830 44,740
46,040 0 +0,360 +0,79%
14 nov 45,030 44,710 44,550
45,980 0 -1,120 -2,44%
15 nov 42,960 39,460 39,360
42,990 0 -5,250 -11,74%
18 nov 40,830 40,790 39,360
41,320 0 +1,330 +3,37%
19 nov 40,890 41,010 38,590
41,100 0 +0,220 +0,54%
20 nov 42,400 40,790 39,700
42,520 0 -0,220 -0,54%
21 nov 41,360 42,560 39,810
43,150 0 +1,770 +4,34%
22 nov 42,690 43,300 42,010
43,490 0 +0,740 +1,74%
25 nov 44,060 42,810 42,810
44,880 0 -0,490 -1,13%
26 nov 43,510 43,970 43,060
44,390 0 +1,160 +2,71%
27 nov 44,200 41,500 41,160
44,300 0 -2,470 -5,62%
28 nov 43,000 43,300 42,850
43,380 0 +1,800 +4,34%
29 nov 43,230 44,060 42,510
44,190 0 +0,760 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront