UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,48

Societe Generale, DE000SU26ZR1
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,48 op mijn watchlist
4,969 12:05
+0,029 (+0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,063 4,881 4,814
5,205 0 -0,412 -7,78%
03 dec 4,818 4,990 4,752
5,025 0 +0,109 +2,23%
04 dec 4,987 5,169 4,924
5,219 0 +0,179 +3,59%
05 dec 5,078 5,232 5,078
5,444 0 +0,063 +1,22%
06 dec 5,164 5,320 5,163
5,489 0 +0,088 +1,68%
09 dec 5,287 5,041 5,041
5,511 0 -0,279 -5,24%
10 dec 4,802 4,632 4,596
4,802 0 -0,409 -8,11%
11 dec 4,610 4,563 4,519
4,627 0 -0,069 -1,49%
12 dec 4,577 4,570 4,510
4,673 0 +0,007 +0,15%
13 dec 4,522 4,458 4,458
4,609 0 -0,112 -2,45%
16 dec 4,463 4,368 4,279
4,610 0 -0,090 -2,02%
17 dec 4,329 4,293 4,165
4,395 0 -0,075 -1,72%
18 dec 4,270 4,329 4,270
4,492 0 +0,036 +0,84%
19 dec 4,095 3,904 3,895
4,174 0 -0,425 -9,82%
20 dec 3,876 4,072 3,786
4,072 0 +0,168 +4,30%
23 dec 4,004 4,062 3,968
4,062 0 -0,010 -0,25%
24 dec 4,111 4,233 4,101
4,239 0 +0,171 +4,21%
27 dec 4,162 4,152 4,143
4,284 0 -0,081 -1,91%
30 dec 4,132 4,175 4,131
4,273 0 +0,023 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront