STOXX Europe Retail BEST Turbo Long 318,36

Societe Generale, DE000SU27HV9
+ STOXX Europe Retail BEST Turbo Long 318,36 op mijn watchlist
2,015 13:02
-0,085 (-4,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,605 2,570 2,525
2,625 0 0,000 0,00%
04 mrt 2,495 2,400 2,345
2,535 0 -0,170 -6,61%
05 mrt 2,425 2,410 2,360
2,535 0 +0,010 +0,42%
06 mrt 2,475 2,280 2,270
2,485 0 -0,130 -5,39%
07 mrt 2,265 2,370 2,235
2,435 0 +0,090 +3,95%
10 mrt 2,425 2,360 2,345
2,465 0 -0,010 -0,42%
11 mrt 2,405 2,110 2,105
2,425 0 -0,250 -10,59%
12 mrt 2,185 1,900 1,805
2,185 0 -0,210 -9,95%
13 mrt 1,885 1,810 1,800
1,935 0 -0,090 -4,74%
14 mrt 1,855 1,870 1,825
1,915 0 +0,060 +3,31%
17 mrt 1,865 1,920 1,845
1,925 0 +0,050 +2,67%
18 mrt 1,935 1,980 1,925
2,010 0 +0,060 +3,13%
19 mrt 1,995 2,070 1,935
2,125 0 +0,090 +4,55%
20 mrt 2,085 2,100 2,075
2,205 250 +0,030 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront