ASR Nederland BEST Turbo Long 35,90

Societe Generale, DE000SU26Y22
2,401 10:02
-0,045 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,196 2,303 2,196
2,349 0 -0,105 -4,36%
04 feb 2,312 2,293 2,247
2,335 0 -0,010 -0,43%
05 feb 2,292 2,292 2,253
2,339 0 -0,001 -0,04%
06 feb 2,326 2,441 2,326
2,452 0 +0,149 +6,50%
07 feb 2,455 2,459 2,442
2,504 0 +0,018 +0,74%
10 feb 2,461 2,446 2,446
2,502 0 -0,013 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront