Saint-Gobain BEST Turbo Long 61,53

Societe Generale, DE000SU5D339
3,575 18:30
+0,010 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,680 2,590 2,565
2,725 0 -0,410 -13,67%
04 feb 2,585 2,630 2,485
2,660 0 +0,040 +1,54%
05 feb 2,615 2,710 2,575
2,720 0 +0,080 +3,04%
06 feb 2,735 3,185 2,695
3,225 0 +0,475 +17,53%
07 feb 3,190 3,255 3,180
3,315 0 +0,070 +2,20%
10 feb 3,230 3,265 3,135
3,265 0 +0,010 +0,31%
11 feb 3,230 3,405 3,220
3,415 0 +0,140 +4,29%
12 feb 3,430 3,455 3,255
3,455 0 +0,050 +1,47%
13 feb 3,480 3,565 3,435
3,685 0 +0,110 +3,18%
14 feb 3,510 3,575 3,475
3,625 0 +0,010 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront