Saint-Gobain BEST Turbo Long 61,95

Societe Generale, DE000SU5D339
+ Saint-Gobain BEST Turbo Long 61,95 op mijn watchlist
3,795 18:30
-0,150 (-3,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,590 2,450 2,425
2,600 0 -0,095 -3,73%
03 jan 2,465 2,300 2,300
2,505 0 -0,150 -6,12%
06 jan 2,355 2,560 2,345
2,580 0 +0,260 +11,30%
07 jan 2,505 2,440 2,405
2,575 0 -0,120 -4,69%
08 jan 2,415 2,380 2,380
2,545 0 -0,060 -2,46%
09 jan 2,385 2,530 2,355
2,555 0 +0,150 +6,30%
10 jan 2,495 2,360 2,345
2,525 0 -0,170 -6,72%
13 jan 2,335 2,300 2,165
2,335 0 -0,060 -2,54%
14 jan 2,375 2,340 2,315
2,445 0 +0,040 +1,74%
15 jan 2,355 2,520 2,355
2,545 0 +0,180 +7,69%
16 jan 2,415 2,470 2,305
2,500 0 -0,050 -1,98%
17 jan 2,465 2,570 2,465
2,585 0 +0,100 +4,05%
20 jan 2,565 2,630 2,555
2,715 0 +0,060 +2,33%
21 jan 2,655 2,720 2,625
2,730 0 +0,090 +3,42%
22 jan 2,705 2,710 2,655
2,775 0 -0,010 -0,37%
23 jan 2,705 2,850 2,705
2,875 0 +0,140 +5,17%
24 jan 2,895 2,850 2,850
3,005 0 0,000 0,00%
27 jan 2,760 2,780 2,625
2,810 0 -0,070 -2,46%
28 jan 2,765 2,830 2,685
2,885 0 +0,050 +1,80%
29 jan 2,885 2,850 2,785
2,935 0 +0,020 +0,71%
30 jan 2,845 2,980 2,835
2,985 0 +0,130 +4,56%
31 jan 2,935 3,000 2,905
3,005 0 +0,020 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront