Saint-Gobain BEST Turbo Long 61,99

Societe Generale, DE000SU5D339
+ Saint-Gobain BEST Turbo Long 61,99 op mijn watchlist
3,835 15:43
+0,050 (+1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,500 2,425 2,365
2,545 0 -0,190 -7,27%
03 dec 2,400 2,565 2,400
2,605 0 +0,140 +5,77%
04 dec 2,560 2,595 2,540
2,635 0 +0,030 +1,17%
05 dec 2,540 2,745 2,540
2,785 0 +0,150 +5,78%
06 dec 2,740 2,935 2,685
2,955 0 +0,190 +6,92%
09 dec 2,910 2,935 2,895
2,995 0 0,000 0,00%
10 dec 2,900 2,855 2,835
2,975 0 -0,080 -2,73%
11 dec 2,850 2,895 2,785
2,945 0 +0,040 +1,40%
12 dec 2,890 2,895 2,875
2,965 0 0,000 0,00%
13 dec 2,855 2,825 2,795
2,905 0 -0,070 -2,42%
16 dec 2,800 2,825 2,755
2,825 0 0,000 0,00%
17 dec 2,770 2,685 2,645
2,780 0 -0,140 -4,96%
18 dec 2,660 2,735 2,650
2,775 0 +0,050 +1,86%
19 dec 2,590 2,485 2,485
2,630 0 -0,250 -9,14%
20 dec 2,440 2,485 2,315
2,485 0 0,000 0,00%
23 dec 2,440 2,515 2,385
2,515 0 +0,030 +1,21%
24 dec 2,540 2,505 2,495
2,570 0 -0,010 -0,40%
27 dec 2,480 2,515 2,450
2,585 0 +0,010 +0,40%
30 dec 2,500 2,535 2,475
2,575 0 +0,020 +0,80%
31 dec 2,510 2,545 2,485
2,545 0 +0,010 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront