LVMH BEST Turbo Long 520,20

Societe Generale, DE000SJ1C5J4
+ LVMH BEST Turbo Long 520,20 op mijn watchlist
4,150 18:30
-0,020 (-0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,880 2,925 2,675
3,115 0 -0,180 -5,80%
03 jan 2,950 2,400 2,400
3,035 0 -0,525 -17,95%
06 jan 2,550 3,035 2,520
3,235 0 +0,635 +26,46%
07 jan 3,020 3,280 3,005
3,315 0 +0,245 +8,07%
08 jan 3,270 3,005 2,935
3,290 0 -0,275 -8,38%
09 jan 3,030 3,185 2,955
3,375 200 +0,180 +5,99%
10 jan 3,285 3,240 3,235
3,515 400 +0,055 +1,73%
13 jan 3,305 3,340 3,145
3,355 0 +0,100 +3,09%
14 jan 3,535 3,430 3,430
3,695 200 +0,090 +2,69%
15 jan 3,470 3,170 3,105
3,490 0 -0,260 -7,58%
16 jan 4,275 4,435 4,115
4,625 0 +1,265 +39,91%
17 jan 4,585 4,385 4,285
4,605 0 -0,050 -1,13%
20 jan 4,495 4,195 4,145
4,535 0 -0,190 -4,33%
21 jan 4,155 4,610 4,155
4,635 0 +0,415 +9,89%
22 jan 4,625 4,910 4,585
4,955 0 +0,300 +6,51%
23 jan 4,790 5,130 4,790
5,130 0 +0,220 +4,48%
24 jan 5,690 5,370 5,240
5,740 800 +0,240 +4,68%
27 jan 5,570 5,910 5,320
5,910 0 +0,540 +10,06%
28 jan 5,970 5,960 5,770
6,140 0 +0,050 +0,85%
29 jan 5,100 4,965 4,655
5,100 0 -0,995 -16,69%
30 jan 4,755 5,000 4,755
5,020 0 +0,035 +0,70%
31 jan 5,040 4,655 4,575
5,100 0 -0,345 -6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront