LVMH BEST Turbo Long 520,20

Societe Generale, DE000SJ1C5J4
+ LVMH BEST Turbo Long 520,20 op mijn watchlist
4,150 18:30
-0,020 (-0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,950 2,390 1,875
2,510 0 +0,410 +20,71%
03 dec 2,425 2,500 2,395
2,725 0 +0,110 +4,60%
04 dec 2,440 2,530 2,395
2,585 0 +0,030 +1,20%
05 dec 2,525 2,520 2,365
2,575 0 -0,010 -0,40%
06 dec 2,605 3,030 2,490
3,075 0 +0,510 +20,24%
09 dec 3,145 3,570 3,105
3,685 0 +0,540 +17,82%
10 dec 3,500 3,120 3,105
3,500 0 -0,450 -12,61%
11 dec 2,940 3,345 2,930
3,410 0 +0,225 +7,21%
12 dec 3,445 3,410 3,155
3,525 0 +0,065 +1,94%
13 dec 3,235 3,175 3,135
3,425 0 -0,235 -6,89%
16 dec 3,110 3,025 2,915
3,180 0 -0,150 -4,72%
17 dec 2,885 3,105 2,865
3,205 0 +0,080 +2,64%
18 dec 3,115 3,115 3,005
3,155 0 +0,010 +0,32%
19 dec 2,815 2,880 2,655
3,015 0 -0,235 -7,54%
20 dec 2,865 3,000 2,645
3,010 0 +0,120 +4,17%
23 dec 2,880 2,895 2,785
3,045 0 -0,105 -3,50%
24 dec 3,035 2,955 2,945
3,135 0 +0,060 +2,07%
27 dec 2,980 3,045 2,890
3,125 0 +0,090 +3,05%
30 dec 2,940 2,955 2,885
3,065 0 -0,090 -2,96%
31 dec 2,920 3,105 2,865
3,105 0 +0,150 +5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront