LVMH BEST Turbo Long 524,06

Societe Generale, DE000SJ1C5J4
+ LVMH BEST Turbo Long 524,06 op mijn watchlist
1,975 18:30
-0,090 (-4,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,520 2,495 2,455
2,585 0 -0,080 -3,11%
04 nov 2,580 2,325 2,315
2,685 0 -0,170 -6,81%
05 nov 2,425 2,265 2,215
2,425 0 -0,060 -2,58%
06 nov 2,350 2,250 2,175
2,835 0 -0,015 -0,66%
07 nov 2,270 2,680 2,215
2,795 0 +0,430 +19,11%
08 nov 2,690 2,285 2,115
2,690 0 -0,395 -14,74%
11 nov 2,300 2,195 2,155
2,345 0 -0,090 -3,94%
12 nov 2,100 1,625 1,375
2,100 0 -0,570 -25,97%
13 nov 1,570 1,615 1,475
1,655 0 -0,010 -0,62%
14 nov 1,605 1,850 1,385
1,890 0 +0,235 +14,55%
15 nov 1,765 1,825 1,745
1,955 0 -0,025 -1,35%
18 nov 1,945 1,895 1,755
1,975 0 +0,070 +3,84%
19 nov 1,945 1,665 1,425
1,965 0 -0,230 -12,14%
20 nov 1,745 1,630 1,590
1,805 0 -0,035 -2,10%
21 nov 1,685 1,555 1,375
1,715 0 -0,075 -4,60%
22 nov 1,470 1,760 1,405
1,785 0 +0,205 +13,18%
25 nov 1,790 2,005 1,780
2,135 0 +0,245 +13,92%
26 nov 1,915 2,145 1,775
2,345 0 +0,140 +6,98%
27 nov 1,955 1,980 1,855
2,045 0 -0,165 -7,69%
28 nov 1,895 1,910 1,820
1,995 0 -0,070 -3,54%
29 nov 1,845 1,980 1,755
1,980 0 +0,070 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront