Spotify Technology SA Turbo Long 380,28

Societe Generale, DE000SJ2KHN1
+ Spotify Technology SA Turbo Long 380,28 op mijn watchlist
5,100 18:30
+0,040 (+0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,980 6,040 5,890
6,150 0 +0,370 +6,53%
04 mrt 5,790 5,220 4,870
5,800 0 -0,820 -13,58%
05 mrt 5,400 5,080 4,925
5,430 0 -0,140 -2,68%
06 mrt 5,260 4,685 4,675
5,280 0 -0,395 -7,78%
07 mrt 4,285 3,585 3,425
4,405 0 -1,100 -23,48%
10 mrt 3,905 3,125 3,095
3,935 0 -0,460 -12,83%
11 mrt 3,025 3,285 2,915
3,215 0 +0,160 +5,12%
12 mrt 3,435 4,005 3,425
4,225 0 +0,720 +21,92%
13 mrt 4,025 3,965 3,865
4,225 0 -0,040 -1,00%
14 mrt 4,215 4,880 4,185
4,910 0 +0,915 +23,08%
17 mrt 4,855 5,220 4,855
5,250 0 +0,340 +6,97%
18 mrt 5,420 4,905 4,745
5,560 0 -0,315 -6,03%
19 mrt 4,805 5,160 4,585
5,240 0 +0,255 +5,20%
20 mrt 5,380 5,330 5,150
5,500 0 +0,170 +3,29%
21 mrt 5,420 5,470 5,290
5,560 0 +0,140 +2,63%
24 mrt 5,660 5,660 5,530
6,020 0 +0,190 +3,47%
25 mrt 5,650 5,900 5,630
5,980 0 +0,240 +4,24%
26 mrt 5,910 5,060 5,020
5,970 0 -0,840 -14,24%
27 mrt 5,020 5,100 4,735
5,250 0 +0,040 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront