Kering Turbo Long 172,83

Societe Generale, DE000SY6MJC8
2,065 11:13
-0,065 (-3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,650 2,625 2,595
2,755 0 -0,090 -3,31%
04 mrt 2,475 2,335 2,215
2,475 0 -0,290 -11,05%
05 mrt 2,430 2,335 2,315
2,465 0 0,000 0,00%
06 mrt 2,420 2,315 2,275
2,515 0 -0,020 -0,86%
07 mrt 2,280 2,095 1,945
2,340 0 -0,220 -9,50%
10 mrt 2,110 2,230 2,055
2,295 0 +0,135 +6,44%
11 mrt 2,235 2,130 2,095
2,365 0 -0,100 -4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront