Solvay BEST Turbo Long 14,11

Societe Generale, DE000SU5MRK0
+ Solvay BEST Turbo Long 14,11 op mijn watchlist
19,542 18:30
-0,237 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,082 15,001 14,781
15,203 0 -0,679 -4,33%
04 feb 15,239 15,231 14,912
15,618 0 +0,230 +1,53%
05 feb 15,341 14,831 14,268
15,554 0 -0,400 -2,63%
06 feb 15,075 16,525 14,846
16,660 0 +1,694 +11,42%
07 feb 16,755 16,814 16,581
17,580 0 +0,289 +1,75%
10 feb 16,886 16,545 16,376
16,954 0 -0,269 -1,60%
11 feb 16,540 16,717 16,311
16,790 0 +0,172 +1,04%
12 feb 16,768 17,650 16,733
17,673 0 +0,933 +5,58%
13 feb 17,659 17,701 17,581
18,293 0 +0,051 +0,29%
14 feb 17,770 18,578 17,739
18,945 0 +0,877 +4,95%
17 feb 18,512 18,790 18,392
18,896 0 +0,212 +1,14%
18 feb 18,703 18,987 18,588
19,243 0 +0,197 +1,05%
19 feb 19,084 17,921 17,790
19,084 0 -1,066 -5,61%
20 feb 18,134 17,516 17,441
18,236 0 -0,405 -2,26%
21 feb 17,627 17,349 17,240
17,964 0 -0,167 -0,95%
24 feb 17,600 17,434 17,322
17,832 0 +0,085 +0,49%
25 feb 17,356 16,951 16,849
17,377 0 -0,483 -2,77%
26 feb 17,037 18,209 16,977
18,264 0 +1,258 +7,42%
27 feb 17,885 17,802 17,504
18,340 0 -0,407 -2,24%
28 feb 17,365 17,704 17,218
17,748 0 -0,098 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront