Schneider Electric BEST Turbo Long 172,64

Societe Generale, DE000SU5U2G8
+ Schneider Electric BEST Turbo Long 172,64 op mijn watchlist
6,000 12:04
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,360 7,100 6,800
7,440 0 -0,110 -1,53%
03 jan 7,180 7,140 7,050
7,220 0 +0,040 +0,56%
06 jan 7,220 8,270 7,170
8,280 0 +1,130 +15,83%
07 jan 8,210 8,330 8,170
8,650 0 +0,060 +0,73%
08 jan 8,510 8,110 8,110
8,550 0 -0,220 -2,64%
09 jan 8,140 8,630 8,090
8,730 0 +0,520 +6,41%
10 jan 8,710 8,200 8,010
8,740 0 -0,430 -4,98%
13 jan 8,040 7,860 7,520
8,040 0 -0,340 -4,15%
14 jan 8,010 8,050 7,990
8,270 0 +0,190 +2,42%
15 jan 8,110 8,360 7,990
8,510 0 +0,310 +3,85%
16 jan 8,440 8,510 8,360
8,740 0 +0,150 +1,79%
17 jan 8,450 8,930 8,450
9,010 0 +0,420 +4,94%
20 jan 8,990 9,030 8,930
9,160 0 +0,100 +1,12%
21 jan 9,060 9,290 9,010
9,320 0 +0,260 +2,88%
22 jan 9,330 10,250 9,330
10,310 0 +0,960 +10,33%
23 jan 10,160 10,260 9,870
10,270 0 +0,010 +0,10%
24 jan 10,110 10,080 10,020
10,250 0 -0,180 -1,75%
27 jan 9,610 7,620 7,300
9,610 0 -2,460 -24,40%
28 jan 8,000 5,950 5,940
8,000 0 -1,670 -21,92%
29 jan 6,880 6,820 6,610
6,970 0 +0,870 +14,62%
30 jan 6,790 7,190 6,770
7,500 0 +0,370 +5,43%
31 jan 7,220 7,670 7,200
8,050 0 +0,480 +6,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront