HUGO BOSS AG NA O.N. Turbo Long 30,74

Societe Generale, DE000SY9LB44
0,735 18:30
-0,150 (-16,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,540 1,430 1,385
1,540 0 -0,090 -5,92%
04 mrt 1,400 1,240 1,205
1,400 0 -0,190 -13,29%
05 mrt 1,290 1,390 1,280
1,475 0 +0,150 +12,10%
06 mrt 1,420 1,480 1,410
1,615 0 +0,090 +6,47%
07 mrt 1,450 1,370 1,325
1,505 0 -0,110 -7,43%
10 mrt 1,390 1,180 1,180
1,415 0 -0,190 -13,87%
11 mrt 1,210 1,030 1,015
1,220 0 -0,150 -12,71%
12 mrt 1,060 0,890 0,815
1,060 0 -0,140 -13,59%
13 mrt 1,025 0,780 0,695
1,025 0 -0,110 -12,36%
14 mrt 0,695 0,790 0,695
0,875 0 +0,010 +1,28%
17 mrt 0,800 0,785 0,695
0,845 0 -0,005 -0,63%
18 mrt 0,810 0,865 0,810
0,895 0 +0,080 +10,19%
19 mrt 0,860 0,865 0,835
0,905 0 0,000 0,00%
20 mrt 0,870 0,885 0,815
0,905 0 +0,020 +2,31%
21 mrt 0,875 0,735 0,695
0,875 0 -0,150 -16,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront