HUGO BOSS AG NA O.N. Turbo Long 30,74

Societe Generale, DE000SY9LB44
+ HUGO BOSS AG NA O.N. Turbo Long 30,74 op mijn watchlist
0,735 18:30
-0,150 (-16,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,535 1,570 1,475
1,585 0 -0,090 -5,42%
04 feb 1,575 1,580 1,495
1,595 0 +0,010 +0,64%
05 feb 1,585 1,570 1,525
1,605 0 -0,010 -0,63%
06 feb 1,585 1,645 1,505
1,665 0 +0,075 +4,78%
07 feb 1,650 1,525 1,525
1,660 0 -0,120 -7,29%
10 feb 1,535 1,525 1,515
1,575 0 0,000 0,00%
11 feb 1,535 1,675 1,535
1,675 0 +0,150 +9,84%
12 feb 1,685 1,705 1,605
1,705 0 +0,030 +1,79%
13 feb 1,725 1,750 1,705
1,775 0 +0,045 +2,64%
14 feb 1,825 1,730 1,730
1,825 0 -0,020 -1,14%
17 feb 1,745 1,730 1,705
1,765 0 0,000 0,00%
18 feb 1,745 1,700 1,645
1,755 0 -0,030 -1,73%
19 feb 1,705 1,530 1,515
1,715 0 -0,170 -10,00%
20 feb 1,515 1,550 1,505
1,615 0 +0,020 +1,31%
21 feb 1,555 1,550 1,545
1,615 0 0,000 0,00%
24 feb 1,585 1,640 1,515
1,655 0 +0,090 +5,81%
25 feb 1,635 1,590 1,575
1,695 0 -0,050 -3,05%
26 feb 1,615 1,640 1,605
1,695 0 +0,050 +3,14%
27 feb 1,605 1,620 1,545
1,665 0 -0,020 -1,22%
28 feb 1,575 1,520 1,515
1,585 0 -0,100 -6,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront