HUGO BOSS AG NA O.N. Turbo Long 30,74

Societe Generale, DE000SY9LB44
+ HUGO BOSS AG NA O.N. Turbo Long 30,74 op mijn watchlist
0,695 11:12
-0,050 (-6,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,600 1,520 1,520
1,665 0 -0,050 -3,18%
03 jan 1,535 1,400 1,400
1,535 0 -0,120 -7,89%
06 jan 1,435 1,540 1,395
1,575 0 +0,140 +10,00%
07 jan 1,505 1,590 1,505
1,635 0 +0,050 +3,25%
08 jan 1,585 1,520 1,520
1,615 0 -0,070 -4,40%
09 jan 1,535 1,490 1,395
1,545 0 -0,030 -1,97%
10 jan 1,475 1,460 1,435
1,515 0 -0,030 -2,01%
13 jan 1,455 1,360 1,265
1,455 0 -0,100 -6,85%
14 jan 1,385 1,330 1,325
1,415 0 -0,030 -2,21%
15 jan 1,335 1,280 1,235
1,345 0 -0,050 -3,76%
16 jan 1,385 1,240 1,185
1,385 0 -0,040 -3,13%
17 jan 1,245 1,300 1,245
1,315 0 +0,060 +4,84%
20 jan 1,285 1,190 1,180
1,295 0 -0,110 -8,46%
21 jan 1,175 1,480 1,165
1,480 0 +0,290 +24,37%
22 jan 1,495 1,550 1,395
1,550 0 +0,070 +4,73%
23 jan 1,545 1,520 1,445
1,570 0 -0,030 -1,94%
24 jan 1,655 1,665 1,555
1,745 0 +0,145 +9,54%
27 jan 1,555 1,570 1,465
1,580 0 -0,095 -5,71%
28 jan 1,575 1,515 1,515
1,605 0 -0,055 -3,50%
29 jan 1,495 1,510 1,445
1,575 0 -0,005 -0,33%
30 jan 1,505 1,680 1,455
1,690 0 +0,170 +11,26%
31 jan 1,685 1,660 1,655
1,775 0 -0,020 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront