HUGO BOSS AG NA O.N. Turbo Long 30,74

Societe Generale, DE000SY9LB44
+ HUGO BOSS AG NA O.N. Turbo Long 30,74 op mijn watchlist
0,685 18:30
-0,030 (-4,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,370 0,400 0,355
0,400 0 +0,005 +1,27%
03 dec 0,470 0,630 0,460
0,635 0 +0,230 +57,50%
04 dec 0,660 0,970 0,595
0,970 0 +0,340 +53,97%
05 dec 0,920 0,925 0,885
0,985 0 -0,045 -4,64%
06 dec 0,900 1,110 0,900
1,115 0 +0,185 +20,00%
09 dec 1,120 1,185 1,110
1,255 0 +0,075 +6,76%
10 dec 1,160 1,230 1,145
1,245 0 +0,045 +3,80%
11 dec 1,210 1,220 1,185
1,245 0 -0,010 -0,81%
12 dec 1,230 1,330 1,230
1,345 0 +0,110 +9,02%
13 dec 1,320 1,310 1,310
1,375 0 -0,020 -1,50%
16 dec 1,300 1,290 1,255
1,325 0 -0,020 -1,53%
17 dec 1,240 1,180 1,170
1,315 0 -0,110 -8,53%
18 dec 1,170 1,240 1,160
1,270 0 +0,060 +5,08%
19 dec 1,120 1,470 1,110
1,505 0 +0,230 +18,55%
20 dec 1,435 1,515 1,395
1,535 0 +0,045 +3,06%
23 dec 1,500 1,550 1,465
1,555 0 +0,035 +2,31%
27 dec 1,530 1,530 1,485
1,575 0 -0,020 -1,29%
30 dec 1,510 1,570 1,500
1,625 0 +0,040 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront