LVMH BEST Turbo Long 434,79

Societe Generale, DE000SJ1C5H8
7,000 18:30
+0,150 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,170 6,400 6,060
6,480 0 -0,390 -5,74%
04 feb 6,450 6,510 6,290
6,580 0 +0,110 +1,72%
05 feb 6,340 6,270 6,220
6,480 0 -0,240 -3,69%
06 feb 6,310 6,670 6,190
6,670 0 +0,400 +6,38%
07 feb 6,530 6,210 6,270
6,600 0 -0,460 -6,90%
10 feb 6,280 6,310 6,180
6,410 0 +0,100 +1,61%
11 feb 6,320 6,290 6,150
6,360 0 -0,020 -0,32%
12 feb 6,360 6,430 6,100
6,460 0 +0,140 +2,23%
13 feb 6,550 6,850 6,550
6,890 0 +0,420 +6,53%
14 feb 7,230 7,000 6,960
7,230 0 +0,150 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront