Crédit Agricole Limited Turbo Long 10,75

Societe Generale, DE000SJ2S8Y8
4,575 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,655 3,680 3,515
3,800 0 -0,260 -6,60%
04 feb 3,705 3,900 3,655
3,905 0 +0,220 +5,98%
05 feb 4,075 3,950 3,950
4,255 0 +0,050 +1,28%
06 feb 4,025 4,205 3,935
4,325 0 +0,255 +6,46%
07 feb 4,220 4,465 4,210
4,505 0 +0,260 +6,18%
10 feb 4,540 4,475 4,460
4,585 0 +0,010 +0,22%
11 feb 4,440 4,575 4,410
4,575 0 +0,100 +2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront