LVMH BEST Turbo Long 500,08

Societe Generale, DE000SJ2TSK5
+ LVMH BEST Turbo Long 500,08 op mijn watchlist
2,845 18:30
+0,110 (+4,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,625 4,855 4,515
4,935 0 -0,385 -7,35%
04 feb 4,900 4,955 4,735
5,030 0 +0,100 +2,06%
05 feb 4,775 4,725 4,675
4,935 0 -0,230 -4,64%
06 feb 4,760 5,110 4,645
5,110 0 +0,385 +8,15%
07 feb 4,975 4,665 4,655
5,040 0 -0,445 -8,71%
10 feb 4,735 4,760 4,625
4,855 0 +0,095 +2,04%
11 feb 4,765 4,740 4,605
4,805 0 -0,020 -0,42%
12 feb 4,810 4,870 4,565
4,915 0 +0,130 +2,74%
13 feb 5,000 5,290 5,000
5,340 0 +0,420 +8,62%
14 feb 5,660 5,440 5,400
5,660 0 +0,150 +2,84%
17 feb 5,470 5,170 5,090
5,520 0 -0,270 -4,96%
18 feb 5,010 5,250 5,000
5,300 0 +0,080 +1,55%
19 feb 5,260 4,910 4,845
5,260 0 -0,340 -6,48%
20 feb 4,810 4,990 4,810
5,090 0 +0,080 +1,63%
21 feb 5,050 5,070 4,990
5,270 0 +0,080 +1,60%
24 feb 5,130 4,850 4,835
5,200 0 -0,220 -4,34%
25 feb 4,795 4,690 4,690
4,845 0 -0,160 -3,30%
26 feb 5,030 5,110 4,955
5,260 0 +0,420 +8,96%
27 feb 5,000 4,950 4,805
5,040 0 -0,160 -3,13%
28 feb 4,735 4,860 4,635
4,905 0 -0,090 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront